Gecontroleerd op:
Koersverloop Blue Sky Eagle Fund - week 48 | ||||||
Datum | Zeer Defensief | Defensief | Neutraal | Gematigd Offensief | Offensief | Zeer Offensief |
1-Dec-23 | 97.6400 | 124.2700 | 144.3400 | 169.7400 | 197.5800 | 215.9600 |
30-Nov-23 | 96.8300 | 123.0500 | 142.9200 | 167.7900 | 195.1000 | 212.9500 |
29-Nov-23 | 96.8800 | 122.8600 | 142.4100 | 166.8600 | 193.6400 | 210.9500 |
28-Nov-23 | 96.2600 | 122.1900 | 141.7800 | 166.2900 | 193.1600 | 210.6300 |
27-Nov-23 | 96.0900 | 122.0900 | 141.7800 | 166.4400 | 193.4900 | 211.1600 |
Koersverloop Blue Sky Eagle Fund - per maand | ||||||
Datum | Zeer Defensief | Defensief | Neutraal | Gematigd Offensief | Offensief | Zeer Offensief |
30-Nov-23 | 96.8300 | 123.0500 | 142.9200 | 167.7900 | 195.1000 | 212.9500 |
31-Oct-23 | 93.0400 | 117.9700 | 136.7000 | 160.2100 | 185.9200 | 202.5400 |
29-Sep-23 | 94.0800 | 119.8200 | 139.4500 | 164.1200 | 190.3700 | 209.1600 |
31-Aug-23 | 95.7400 | 121.9000 | 141.6600 | 166.5800 | 193.0500 | 211.1200 |
31-Jul-23 | 103.9000 | 128.3400 | 148.6900 | 172.6200 | 198.3500 | 217.7100 |
30-Jun-23 | 104.0700 | 127.7600 | 147.1700 | 169.9400 | 194.2200 | 212.0900 |
31-May-23 | 102.6500 | 125.5500 | 144.1200 | 165.8100 | 188.9100 | 205.5800 |
28-Apr-23 | 104.5600 | 126.9400 | 144.6800 | 165.2800 | 186.9800 | 202.0700 |
31-Mar-23 | 104.6400 | 127.0700 | 144.8600 | 165.5300 | 187.3000 | 202.4600 |
28-Feb-23 | 102.9900 | 125.5600 | 143.7000 | 164.9200 | 187.2200 | 203.1400 |
31-Jan-23 | 105.3000 | 127.9900 | 145.9700 | 166.9700 | 188.9300 | 204.3200 |
30-Dec-22 | 102.0300 | 123.7000 | 140.7400 | 160.4900 | 181.2600 | 195.5600 |
30-Nov-22 | 103.8100 | 127.1100 | 146.0000 | 168.1300 | 191.7900 | 208.9800 |
31-Oct-22 | 100.0800 | 122.5800 | 140.8300 | 162.2100 | 185.1000 | 201.7500 |
30-Sep-22 | 100.9400 | 122.3300 | 139.0100 | 158.4100 | 178.8300 | 192.8300 |
31-Aug-22 | 107.2200 | 130.1700 | 148.3300 | 169.4600 | 191.8800 | 207.8000 |
29-Jul-22 | 118.5200 | 140.8300 | 157.9500 | 177.6100 | 198.5300 | 213.3900 |
30-Jun-22 | 114.1500 | 134.4700 | 149.5200 | 166.6500 | 184.6100 | 197.5500 |
31-May-22 | 118.3900 | 139.9800 | 156.3300 | 175.0300 | 194.7700 | 208.7500 |
30-Apr-22 | 119.0800 | 141.0400 | 157.8300 | 177.0600 | 197.4400 | 212.0500 |
31-Mar-22 | 123.8500 | 145.9200 | 162.5000 | 181.4900 | 201.5300 | 215.5800 |
28-Feb-22 | 126.1800 | 146.8900 | 161.8300 | 178.9500 | 196.8500 | 208.6700 |
31-Jan-22 | 129.6800 | 150.8100 | 166.1300 | 183.4200 | 201.7100 | 213.5500 |
31-Dec-21 | 132.8600 | 155.1200 | 171.2200 | 189.9100 | 209.2400 | 222.4300 |
30-Nov-21 | 133.3000 | 154.3900 | 169.2100 | 186.4400 | 204.2400 | 215.6600 |
29-Oct-21 | 133.0600 | 154.1300 | 168.9400 | 186.1800 | 203.9800 | 215.4700 |
30-Sep-21 | 133.3500 | 153.1500 | 166.4900 | 181.9800 | 197.7900 | 207.3200 |
31-Aug-21 | 136.1900 | 157.0300 | 171.2700 | 186.9400 | 202.8400 | 212.9600 |
30-Jul-21 | 136.4100 | 156.4700 | 170.3000 | 185.0500 | 199.7300 | 208.5600 |
30-Jun-21 | 135.1300 | 155.1400 | 169.0400 | 183.8800 | 198.6800 | 207.7000 |
31-May-21 | 133.0200 | 151.9100 | 164.6300 | 178.1600 | 191.5100 | 199.1700 |
30-Apr-21 | 132.7849 | 151.6685 | 164.4327 | 177.9875 | 191.3553 | 199.1121 |
31-Mar-21 | 132.2776 | 150.5924 | 162.7971 | 175.7154 | 188.3958 | 195.4512 |
26-Feb-21 | 132.7445 | 149.0419 | 158.9964 | 169.4270 | 179.4125 | 184.0943 |
29-Jan-21 | 135.1525 | 150.2263 | 158.7162 | 167.6443 | 176.0614 | 179.2385 |
31-Dec-20 | 136.3590 | 151.0654 | 159.1035 | 167.5313 | 175.4466 | 178.1486 |
30-Nov-20 | 135.8311 | 149.6872 | 156.8744 | 164.4285 | 171.4594 | 173.4098 |
30-Sep-20 | 132.8392 | 144.5094 | 149.4275 | 154.6610 | 159.3497 | 159.2544 |
30-Sep-20 | 133.0770 | 145.0238 | 150.2011 | 155.7047 | 160.6648 | 160.8144 |
31-Aug-20 | 133.0223 | 145.2286 | 150.6386 | 156.3903 | 161.6123 | 161.9944 |
31-Jul-20 | 136.2333 | 147.1856 | 152.8851 | 157.1948 | 160.7803 | 159.6542 |
30-Jun-20 | 133.9182 | 145.0971 | 151.1433 | 155.8392 | 159.8436 | 159.1723 |
29-May-20 | 131.8348 | 142.7312 | 148.6041 | 153.1247 | 156.9589 | 156.2235 |
30-Apr-20 | 129.6931 | 139.9445 | 145.2908 | 149.2809 | 152.5897 | 151.4799 |
31-Mar-20 | 124.2718 | 132.5412 | 135.9072 | 137.8127 | 138.9714 | 136.0881 |
28-Feb-20 | 136.2187 | 147.2695 | 153.1851 | 157.6808 | 161.4710 | 160.6420 |
31-Jan-20 | 135.4210 | 148.8133 | 157.3691 | 164.7066 | 171.4968 | 173.5184 |
31-Dec-19 | 133.0581 | 146.8244 | 155.8958 | 163.8088 | 171.2345 | 173.9151 |
29-Nov-19 | 132.9399 | 146.2069 | 154.7157 | 162.0393 | 168.8280 | 170.9238 |
31-Oct-19 | 133.0905 | 145.4202 | 152.8937 | 159.1104 | 164.7257 | 165.7277 |
30-Sep-19 | 133.6714 | 145.8349 | 153.0805 | 159.0440 | 164.3936 | 165.1207 |
30-Aug-19 | 134.2985 | 145.5744 | 151.7713 | 156.6253 | 160.7938 | 160.3939 |
31-Jul-19 | 133.8631 | 147.4283 | 154.7689 | 160.1346 | 164.6148 | 165.5632 |
28-Jun-19 | 132.0166 | 145.1717 | 152.0129 | 156.9365 | 160.9565 | 161.5181 |
31-May-19 | 130.0971 | 142.3641 | 148.3789 | 152.4393 | 155.5658 | 155.3436 |
30-Apr-19 | 129.2412 | 143.0526 | 150.8328 | 156.9164 | 162.1420 | 164.5287 |
29-Mar-19 | 128.7408 | 141.6968 | 148.5321 | 153.5249 | 157.6287 | 158.4133 |
28-Feb-19 | 126.2625 | 139.0223 | 145.7821 | 150.7444 | 154.8374 | 155.6674 |
31-Jan-19 | 125.7806 | 137.5559 | 143.2903 | 147.1821 | 150.1631 | 149.9535 |
31-Dec-18 | 123.4329 | 133.6418 | 137.7668 | 140.0126 | 141.2973 | 139.5327 |
30-Nov-18 | 122.7617 | 134.8391 | 141.0635 | 145.5342 | 149.1509 | 149.6003 |
31-Oct-18 | 123.3023 | 135.1573 | 141.1513 | 145.3718 | 148.7244 | 148.9025 |
28-Sep-18 | 124.1309 | 137.5568 | 145.2330 | 151.2222 | 156.4085 | 158.3171 |
31-Aug-18 | 124.1723 | 137.5204 | 145.1367 | 151.0629 | 156.1611 | 158.0130 |
31-Jul-18 | 127.5397 | 140.1940 | 146.8480 | 151.2297 | 156.1721 | 157.8683 |
29-Jun-18 | 126.8532 | 138.9401 | 145.0489 | 148.8783 | 153.2370 | 154.3927 |
31-May-18 | 127.5226 | 140.0760 | 146.6446 | 150.9445 | 155.8021 | 157.4119 |
30-Apr-18 | 127.3089 | 139.1817 | 145.0347 | 148.5935 | 152.6659 | 153.5369 |
30-Mar-18 | 128.0911 | 139.0785 | 143.9877 | 146.5678 | 149.6332 | 149.5543 |
28-Feb-18 | 128.2557 | 140.0303 | 145.7570 | 149.1624 | 153.0805 | 153.7968 |
31-Jan-18 | 129.2043 | 141.5514 | 147.7577 | 151.6445 | 156.0544 | 157.1959 |
29-Dec-17 | 130.5351 | 142.0838 | 147.4210 | 150.3892 | 153.8640 | 154.0986 |
30-Nov-17 | 130.5892 | 141.6069 | 146.2847 | 148.5803 | 151.4530 | 151.0783 |
31-Oct-17 | 130.9774 | 143.1863 | 149.5436 | 153.6148 | 157.8103 | 158.7989 |
29-Sep-17 | 130.4592 | 141.9020 | 147.3231 | 150.5002 | 153.7877 | 153.9234 |
31-Aug-17 | 131.2723 | 141.8247 | 146.6261 | 149.2625 | 151.7088 | 151.3986 |
31-Jul-17 | 130.6261 | 141.3697 | 146.3944 | 149.3300 | 152.1495 | 152.0581 |
30-Jun-17 | 130.5646 | 141.3279 | 146.3694 | 149.3268 | 152.1744 | 152.0986 |
31-May-17 | 131.3729 | 142.2084 | 147.3135 | 150.3231 | 153.2341 | 153.1846 |
28-Apr-17 | 132.0570 | 143.0085 | 148.2076 | 151.3122 | 154.2949 | 154.3002 |
31-Mar-17 | 130.6277 | 141.6648 | 146.8851 | 150.4710 | 153.0839 | 153.1655 |
28-Feb-17 | 131.1165 | 141.7109 | 146.4742 | 149.1663 | 151.7412 | 151.4006 |
31-Jan-17 | 129.1470 | 138.7217 | 142.6255 | 144.5075 | 146.2881 | 145.2905 |
30-Dec-16 | 129.5030 | 138.8050 | 142.3160 | 143.8239 | 145.2358 | 143.8981 |
30-Nov-16 | 128.7524 | 137.3791 | 140.3310 | 141.2992 | 142.1710 | 140.3787 |
31-Oct-16 | 131.0540 | 138.5456 | 140.3008 | 140.0891 | 139.8109 | 136.9481 |
30-Sep-16 | 131.7573 | 138.9551 | 140.2875 | 139.6692 | 138.9957 | 135.7600 |
31-Aug-16 | 132.3420 | 139.3621 | 140.5560 | 139.7751 | 138.9499 | 135.5710 |
29-Jul-16 | 131.4767 | 138.3860 | 139.4646 | 138.6037 | 137.6927 | 134.2493 |
30-Jun-16 | 132.8750 | 135.9738 | 136.2836 | 136.6584 | 135.5153 | 130.2282 |
31-May-16 | 130.1689 | 133.9177 | 135.0212 | 136.1905 | 135.8496 | 131.3214 |
29-Apr-16 | 129.4751 | 132.7279 | 133.3525 | 134.0765 | 133.3324 | 128.5015 |
31-Mar-16 | 128.6235 | 131.7223 | 132.2218 | 132.8044 | 131.9263 | 127.0148 |
29-Feb-16 | 127.6702 | 130.3560 | 130.3417 | 130.4078 | 129.0161 | 123.7059 |
29-Jan-16 | 126.8001 | 129.9061 | 130.3721 | 130.9433 | 130.0703 | 125.2437 |
31-Dec-15 | 125.6135 | 130.4415 | 132.7537 | 135.7520 | 136.3878 | 133.3677 |
30-Nov-15 | 127.8131 | 133.6318 | 136.7863 | 140.2509 | 142.3028 | 140.0352 |
30-Oct-15 | 127.0616 | 132.0870 | 134.5520 | 137.2412 | 138.5156 | 135.5833 |
30-Sep-15 | 125.3417 | 128.7184 | 129.5592 | 130.5034 | 130.0210 | 125.7201 |
31-Aug-15 | 125.5070 | 129.7393 | 131.4438 | 133.3067 | 133.7691 | 130.2895 |
31-Jul-15 | 130.4476 | 136.6058 | 139.2460 | 142.7456 | 144.7121 | 142.2517 |
30-Jun-15 | 129.9392 | 136.0186 | 138.6017 | 142.0349 | 143.9506 | 141.4507 |
29-May-15 | 132.3931 | 139.2100 | 142.4368 | 146.5804 | 149.1826 | 147.2057 |
30-Apr-15 | 133.2507 | 139.3455 | 141.9501 | 145.3941 | 147.2828 | 144.6528 |
31-Mar-15 | 133.2756 | 139.4609 | 142.1376 | 145.6572 | 147.6182 | 145.0448 |
27-Feb-15 | 133.0927 | 138.4390 | 140.3078 | 143.0159 | 144.2056 | 140.9994 |
30-Jan-15 | 132.6822 | 136.2527 | 136.5890 | 137.6667 | 137.3082 | 132.8666 |
31-Dec-14 | 130.2305 | 132.6610 | 131.9672 | 132.0077 | 130.6984 | 125.5541 |
28-Nov-14 | 130.5792 | 132.7123 | 131.7286 | 131.4834 | 129.9023 | 124.5279 |
31-Oct-14 | 130.1209 | 131.9199 | 130.6256 | 130.0698 | 128.1209 | 122.6108 |
30-Sep-14 | 129.1594 | 130.8245 | 129.5046 | 128.8801 | 126.9520 | 121.3317 |
29-Aug-14 | 137.9925 | 137.7271 | 133.6490 | 130.9087 | 127.8072 | 122.2072 |
31-Jul-14 | 137.3792 | 136.2654 | 131.4249 | 127.9568 | 124.1865 | 118.0390 |
30-Jun-14 | 136.5271 | 135.3604 | 130.4938 | 126.9943 | 123.1988 | 117.0473 |
30-May-14 | 135.7910 | 134.3869 | 129.3237 | 125.6287 | 121.6567 | 115.3720 |
30-Apr-14 | 133.8737 | 131.9139 | 126.3935 | 122.2481 | 117.8680 | 111.2816 |
31-Mar-14 | 132.9574 | 131.1939 | 125.8582 | 121.8753 | 117.6450 | 111.1921 |
28-Feb-14 | 132.3591 | 130.6653 | 125.3766 | 121.4430 | 117.2603 | 110.8629 |
31-Jan-14 | 131.1640 | 128.9828 | 123.3739 | 119.1083 | 114.6392 | 108.0344 |
31-Dec-13 | 129.8184 | 128.4778 | 123.6708 | 120.0907 | 116.2358 | 110.1359 |
29-Nov-13 | 130.1583 | 129.8734 | 126.0803 | 122.8803 | 119.1552 | 114.2466 |
31-Oct-13 | 131.0653 | 130.3711 | 126.1960 | 122.6410 | 118.5897 | 113.4061 |
30-Sep-13 | 129.4335 | 129.4335 | 123.4945 | 119.5117 | 115.0950 | 109.6207 |
30-Aug-13 | 128.0158 | 126.2809 | 121.2864 | 116.9876 | 112.2932 | 106.6105 |
31-Jul-13 | 131.3790 | 130.4923 | 125.0812 | 120.5678 | 115.7492 | 110.2699 |
28-Jun-13 | 131.0523 | 129.5582 | 123.6120 | 118.6182 | 113.3755 | 107.5268 |
31-May-13 | 134.3489 | 133.2240 | 127.4902 | 122.7104 | 117.6348 | 111.9075 |
30-Apr-13 | 136.8623 | 134.8930 | 128.3001 | 122.7535 | 116.9868 | 110.6483 |
29-Mar-13 | 134.4356 | 132.9100 | 126.7581 | 121.5952 | 116.1611 | 110.1250 |
28-Feb-13 | 134.5006 | 132.0734 | 125.1600 | 119.3536 | 113.3921 | 106.9192 |
31-Jan-13 | 134.7480 | 131.3419 | 123.6055 | 117.1009 | 110.5642 | 103.6271 |
31-Dec-12 | 135.3183 | 131.2863 | 122.9938 | 116.0058 | 109.0663 | 101.7928 |
30-Nov-12 | 133.9579 | 129.9004 | 121.6457 | 114.6851 | 107.7759 | 100.5377 |
31-Oct-12 | 133.2324 | 128.9447 | 120.5391 | 113.4428 | 106.4254 | 99.1018 |
28-Sep-12 | 132.3048 | 128.4560 | 120.4447 | 113.6813 | 106.9470 | 99.8587 |
31-Aug-12 | 131.5240 | 127.5034 | 119.3756 | 112.5114 | 105.6975 | 98.5533 |
31-Jul-12 | 130.8934 | 126.9826 | 118.9547 | 112.1780 | 105.4408 | 98.3641 |
29-Jun-12 | 129.1667 | 125.5520 | 117.3048 | 110.2699 | 103.2714 | 96.0112 |
31-May-12 | 128.7735 | 124.4671 | 115.6469 | 108.1213 | 100.7183 | 93.1269 |
30-Apr-12 | 127.3825 | 124.4141 | 116.7709 | 110.2207 | 103.6428 | 96.7130 |
30-Mar-12 | 126.3368 | 123.8177 | 116.5952 | 110.4019 | 104.1257 | 97.4443 |
29-Feb-12 | 126.3504 | 123.6176 | 116.2437 | 109.9143 | 103.5259 | 96.7534 |
31-Jan-12 | 124.7752 | 121.5894 | 113.9191 | 107.3351 | 100.7556 | 93.8475 |
30-Dec-11 | 122.7632 | 118.7316 | 110.4471 | 103.3411 | 96.3528 | 89.1293 |
30-Nov-11 | 120.4857 | 116.3391 | 108.0843 | 100.9987 | 94.0494 | 86.8774 |
31-Oct-11 | 121.9650 | 117.4727 | 108.9092 | 101.5567 | 94.3740 | 87.0034 |
30-Sep-11 | 120.8311 | 115.0799 | 105.6017 | 97.3887 | 89.5251 | 81.6130 |
31-Aug-11 | 121.8205 | 116.7485 | 107.8013 | 100.0980 | 92.6915 | 85.1817 |
29-Jul-11 | 121.2988 | 118.2048 | 111.0707 | 105.0421 | 99.1559 | 92.9786 |
30-Jun-11 | 120.5897 | 119.0538 | 112.0204 | 106.5288 | 101.0276 | 94.9774 |
31-May-11 | 120.9786 | 120.0650 | 113.5129 | 108.4860 | 103.3934 | 97.6885 |
29-Apr-11 | 119.3221 | 118.4918 | 112.1716 | 107.3428 | 102.4452 | 96.9245 |
31-Mar-11 | 118.3098 | 117.5290 | 111.3059 | 106.5587 | 101.7415 | 96.3052 |
28-Feb-11 | 118.5416 | 118.2285 | 112.4447 | 108.0712 | 103.5823 | 98.4175 |
31-Jan-11 | 118.0985 | 117.4320 | 111.4176 | 106.8232 | 102.1414 | 96.8176 |
31-Dec-10 | 118.7506 | 118.0404 | 111.9905 | 107.3679 | 102.6539 | 97.3002 |
30-Nov-10 | 119.2409 | 117.5408 | 110.4302 | 104.8632 | 99.3191 | 93.2516 |
29-Oct-10 | 120.4235 | 117.2221 | 109.3668 | 103.1021 | 96.9667 | 90.3928 |
30-Sep-10 | 120.0357 | 116.4214 | 108.2935 | 101.7413 | 95.3590 | 88.5910 |
31-Aug-10 | 120.2379 | 116.0085 | 107.2400 | 100.1297 | 93.2431 | 86.0668 |
30-Jul-10 | 117.4065 | 114.1103 | 106.3693 | 100.1829 | 94.1107 | 87.6611 |
30-Jun-10 | 117.3838 | 113.8974 | 105.8500 | 99.5752 | 93.1666 | 86.6804 |
31-May-10 | 116.7014 | 113.8583 | 106.3953 | 100.6681 | 94.7733 | 88.6863 |
30-Apr-10 | 116.5842 | 114.3429 | 107.5846 | 102.2499 | 96.7406 | 91.0188 |
31-Mar-10 | 115.2646 | 112.9578 | 106.1133 | 100.7249 | 95.1770 | 89.4506 |
26-Feb-10 | 114.0467 | 110.3000 | 102.2636 | 95.8489 | 89.4517 | 83.0671 |
29-Jan-10 | 113.1709 | 109.1562 | 100.8991 | 94.3330 | 87.7819 | 81.3036 |
31-Dec-09 | 112.0285 | 108.7275 | 101.0894 | 95.0464 | 88.9337 | 82.8201 |
30-Nov-09 | 112.0673 | 106.8096 | 98.1347 | 91.0689 | 84.1166 | 77.3766 |
30-Oct-09 | 111.3541 | 105.7646 | 96.9561 | 89.7824 | 82.7520 | 75.9597 |
30-Sep-09 | 110.6724 | 105.8958 | 97.7684 | 91.1737 | 84.6185 | 78.1927 |
31-Aug-09 | 110.1934 | 105.2913 | 97.0401 | 90.1382 | 83.3011 | 76.4147 |
31-Jul-09 | 108.5151 | 103.6192 | 95.3336 | 88.4530 | 81.6559 | 74.8293 |
30-Jun-09 | 105.5589 | 99.5305 | 90.3356 | 82.7286 | 75.3854 | 68.1771 |
29-May-09 | 103.0627 | 97.6710 | 89.1290 | 82.0738 | 75.2128 | 68.4050 |
30-Apr-09 | 101.4547 | 95.9355 | 87.2991 | 80.1665 | 73.2775 | 66.4856 |
31-Mar-09 | 99.2293 | 92.1561 | 82.3328 | 74.1504 | 66.3796 | 59.0120 |
27-Feb-09 | 98.9454 | 91.3666 | 81.2008 | 72.7024 | 64.6823 | 57.1422 |
30-Jan-09 | 99.1052 | 93.0349 | 84.1381 | 76.7600 | 69.6971 | 62.9995 |
31-Dec-08 | 97.9604 | 92.4365 | 84.0569 | 77.1226 | 70.4468 | 64.0512 |
30-Nov-08 | 95.1837 | 90.9321 | 83.7826 | 77.9987 | 72.3082 | 66.8892 |
31-Oct-08 | 94.7404 | 92.0289 | 85.9598 | 81.3515 | 76.6928 | 72.1141 |
30-Sep-08 | 99.8387 | 96.5788 | 93.0024 | 89.4024 | 85.7303 | 82.1333 |
31-Aug-08 | 104.7673 | 101.8237 | 98.9554 | 96.0622 | 93.2727 | 90.3613 |
31-Jul-08 | 103.8030 | 100.2975 | 97.1524 | 93.9421 | 90.7583 | 87.5306 |
30-Jun-08 | 103.3807 | 100.2964 | 97.5738 | 94.7608 | 91.9639 | 89.1086 |
30-May-08 | 104.1316 | 102.9155 | 102.0291 | 100.9980 | 99.9217 | 98.7263 |
30-Apr-08 | 104.7387 | 102.9589 | 101.5267 | 99.9637 | 98.3704 | 96.6741 |
31-Mar-08 | 104.4158 | 101.5392 | 98.8761 | 96.1274 | 93.3204 | 90.4590 |
29-Feb-08 | 105.0797 | 103.0138 | 101.2037 | 99.2793 | 97.3339 | 95.2725 |
31-Jan-08 | 105.4260 | 103.5111 | 102.0955 | 100.5333 | 98.9612 | 97.2746 |
31-Dec-07 | 104.3595 | 104.7470 | 105.7126 | 106.6081 | 107.5478 | 108.5234 |
30-Nov-07 | 104.5524 | 105.0918 | 106.1835 | 107.2211 | 108.3034 | 109.4213 |
31-Oct-07 | 104.4869 | 106.2019 | 108.4518 | 110.7116 | 113.0678 | 115.4873 |
30-Sep-07 | 103.3597 | 104.7910 | 106.7439 | 108.6953 | 110.7337 | 112.8096 |
31-Aug-07 | 102.8687 | 104.3799 | 106.4073 | 108.4330 | 110.5505 | 112.7080 |
31-Jul-07 | 101.8205 | 103.5934 | 105.8706 | 108.1602 | 110.5523 | 112.9685 |
30-Jun-07 | 102.0508 | 104.4085 | 107.3033 | 110.2476 | 113.3184 | 116.4408 |
31-May-07 | 102.9565 | 105.4072 | 108.4063 | 111.4518 | 114.6267 | 117.8616 |
30-Apr-07 | 103.6861 | 105.1819 | 107.1547 | 109.1362 | 111.2092 | 113.2913 |
30-Mar-07 | 103.4773 | 104.4894 | 105.9997 | 107.5096 | 109.0806 | 110.6526 |
28-Feb-07 | 103.6650 | 104.2740 | 105.3862 | 106.4831 | 107.6370 | 108.7857 |
31-Jan-07 | 102.4996 | 103.8482 | 105.7008 | 107.5520 | 109.4724 | 111.4119 |
31-Dec-06 | 102.7575 | 103.2130 | 104.4727 | 105.7294 | 107.0540 | 108.3797 |
1-Sep-06 | 100.0000 | 100.0000 | 100.0000 | 100.0000 | 100.0000 | 100.0000 |