Dagkoersen en maandeinde koersen  

Koersverloop Blue Sky Eagle Fund - week 39    
Datum Zeer Defensief Defensief Neutraal Gematigd Offensief Offensief Zeer Offensief
23-Sep-22           103.0700  125.2600  142.7600                  163.1400  184.7000          199.7400
22-Sep-22           103.3500  125.7300  143.4200                  164.0600  185.9200          201.2500
21-Sep-22           105.4800  127.8100  145.3500                  165.7300  187.2800          202.3800
20-Sep-22           105.0400  127.4100  145.0600                  165.5900  187.3400          202.6800
19-Sep-22           105.6000  128.1100  145.8700                  166.5100  188.4000          203.8300
Datum Zeer Defensief Defensief Neutraal Gematigd Offensief Offensief Zeer Offensief
31-Aug-22           107.2200   130.1700   148.3300                  169.4600   191.8800          207.8000
29-Jul-22           118.5200   140.8300   157.9500                  177.6100   198.5300          213.3900
30-Jun-22           114.1500   134.4700   149.5200                  166.6500   184.6100          197.5500
31-May-22           118.3900   139.9800   156.3300                  175.0300   194.7700          208.7500
30-Apr-22           119.0800   141.0400   157.8300                  177.0600   197.4400          212.0500
31-Mar-22           123.8500   145.9200   162.5000                  181.4900   201.5300          215.5800
28-Feb-22           126.1800   146.8900   161.8300                  178.9500   196.8500          208.6700
31-Jan-22           129.6800   150.8100   166.1300                  183.4200   201.7100          213.5500
31-Dec-21           132.8600   155.1200   171.2200                  189.9100   209.2400          222.4300
30-Nov-21           133.3000   154.3900   169.2100                  186.4400   204.2400          215.6600
29-Oct-21           133.0600   154.1300   168.9400                  186.1800   203.9800          215.4700
30-Sep-21           133.3500   153.1500   166.4900                  181.9800   197.7900          207.3200
31-Aug-21           136.1900   157.0300   171.2700                  186.9400   202.8400          212.9600
30-Jul-21           136.4100   156.4700   170.3000                  185.0500   199.7300          208.5600
30-Jun-21           135.1300   155.1400   169.0400                  183.8800   198.6800          207.7000
31-May-21           133.0200   151.9100   164.6300                  178.1600   191.5100          199.1700
30-Apr-21           132.7849   151.6685   164.4327                  177.9875   191.3553          199.1121
31-Mar-21           132.2776   150.5924   162.7971                  175.7154   188.3958          195.4512
26-Feb-21           132.7445   149.0419   158.9964                  169.4270   179.4125          184.0943
29-Jan-21           135.1525   150.2263   158.7162                  167.6443   176.0614          179.2385
31-Dec-20           136.3590   151.0654   159.1035                  167.5313   175.4466          178.1486
30-Nov-20           135.8311   149.6872   156.8744                  164.4285   171.4594          173.4098
30-Sep-20           132.8392   144.5094   149.4275                  154.6610   159.3497          159.2544
30-Sep-20           133.0770   145.0238   150.2011                  155.7047   160.6648          160.8144
31-Aug-20           133.0223   145.2286   150.6386                  156.3903   161.6123          161.9944
31-Jul-20           136.2333   147.1856   152.8851                  157.1948   160.7803          159.6542
30-Jun-20           133.9182   145.0971   151.1433                  155.8392   159.8436          159.1723
29-May-20           131.8348   142.7312   148.6041                  153.1247   156.9589          156.2235
30-Apr-20           129.6931   139.9445   145.2908                  149.2809   152.5897          151.4799
31-Mar-20           124.2718   132.5412   135.9072                  137.8127   138.9714          136.0881
28-Feb-20           136.2187   147.2695   153.1851                  157.6808   161.4710          160.6420
31-Jan-20           135.4210   148.8133   157.3691                  164.7066   171.4968          173.5184
31-Dec-19           133.0581   146.8244   155.8958                  163.8088   171.2345          173.9151
29-Nov-19           132.9399   146.2069   154.7157                  162.0393   168.8280          170.9238
31-Oct-19           133.0905   145.4202   152.8937                  159.1104   164.7257          165.7277
30-Sep-19           133.6714   145.8349   153.0805                  159.0440   164.3936          165.1207
30-Aug-19           134.2985   145.5744   151.7713                  156.6253   160.7938          160.3939
31-Jul-19           133.8631   147.4283   154.7689                  160.1346   164.6148          165.5632
28-Jun-19           132.0166   145.1717   152.0129                  156.9365   160.9565          161.5181
31-May-19           130.0971   142.3641   148.3789                  152.4393   155.5658          155.3436
30-Apr-19           129.2412   143.0526   150.8328                  156.9164   162.1420          164.5287
29-Mar-19           128.7408   141.6968   148.5321                  153.5249   157.6287          158.4133
28-Feb-19           126.2625   139.0223   145.7821                  150.7444   154.8374          155.6674
31-Jan-19           125.7806   137.5559   143.2903                  147.1821   150.1631          149.9535
31-Dec-18           123.4329   133.6418   137.7668                  140.0126   141.2973          139.5327
30-Nov-18           122.7617   134.8391   141.0635                  145.5342   149.1509          149.6003
31-Oct-18           123.3023   135.1573   141.1513                  145.3718   148.7244          148.9025
28-Sep-18           124.1309   137.5568   145.2330                  151.2222   156.4085          158.3171
31-Aug-18           124.1723   137.5204   145.1367                  151.0629   156.1611          158.0130
31-Jul-18           127.5397   140.1940   146.8480                  151.2297   156.1721          157.8683
29-Jun-18           126.8532   138.9401   145.0489                  148.8783   153.2370          154.3927
31-May-18           127.5226   140.0760   146.6446                  150.9445   155.8021          157.4119
30-Apr-18           127.3089   139.1817   145.0347                  148.5935   152.6659          153.5369
30-Mar-18           128.0911   139.0785   143.9877                  146.5678   149.6332          149.5543
28-Feb-18           128.2557   140.0303   145.7570                  149.1624   153.0805          153.7968
31-Jan-18           129.2043   141.5514   147.7577                  151.6445   156.0544          157.1959
29-Dec-17           130.5351   142.0838   147.4210                  150.3892   153.8640          154.0986
30-Nov-17           130.5892   141.6069   146.2847                  148.5803   151.4530          151.0783
31-Oct-17           130.9774   143.1863   149.5436                  153.6148   157.8103          158.7989
29-Sep-17           130.4592   141.9020   147.3231                  150.5002   153.7877          153.9234
31-Aug-17           131.2723   141.8247   146.6261                  149.2625   151.7088          151.3986
31-Jul-17           130.6261   141.3697   146.3944                  149.3300   152.1495          152.0581
30-Jun-17           130.5646   141.3279   146.3694                  149.3268   152.1744          152.0986
31-May-17           131.3729   142.2084   147.3135                  150.3231   153.2341          153.1846
28-Apr-17           132.0570   143.0085   148.2076                  151.3122   154.2949          154.3002
31-Mar-17           130.6277   141.6648   146.8851                  150.4710   153.0839          153.1655
28-Feb-17           131.1165   141.7109   146.4742                  149.1663   151.7412          151.4006
31-Jan-17           129.1470   138.7217   142.6255                  144.5075   146.2881          145.2905
30-Dec-16           129.5030   138.8050   142.3160                  143.8239   145.2358          143.8981
30-Nov-16           128.7524   137.3791   140.3310                  141.2992   142.1710          140.3787
31-Oct-16           131.0540   138.5456   140.3008                  140.0891   139.8109          136.9481
30-Sep-16           131.7573   138.9551   140.2875                  139.6692   138.9957          135.7600
31-Aug-16           132.3420   139.3621   140.5560                  139.7751   138.9499          135.5710
29-Jul-16           131.4767   138.3860   139.4646                  138.6037   137.6927          134.2493
30-Jun-16           132.8750   135.9738   136.2836                  136.6584   135.5153          130.2282
31-May-16           130.1689   133.9177   135.0212                  136.1905   135.8496          131.3214
29-Apr-16           129.4751   132.7279   133.3525                  134.0765   133.3324          128.5015
31-Mar-16           128.6235   131.7223   132.2218                  132.8044   131.9263          127.0148
29-Feb-16           127.6702   130.3560   130.3417                  130.4078   129.0161          123.7059
29-Jan-16           126.8001   129.9061   130.3721                  130.9433   130.0703          125.2437
31-Dec-15           125.6135   130.4415   132.7537                  135.7520   136.3878          133.3677
30-Nov-15           127.8131   133.6318   136.7863                  140.2509   142.3028          140.0352
30-Oct-15           127.0616   132.0870   134.5520                  137.2412   138.5156          135.5833
30-Sep-15           125.3417   128.7184   129.5592                  130.5034   130.0210          125.7201
31-Aug-15           125.5070   129.7393   131.4438                  133.3067   133.7691          130.2895
31-Jul-15           130.4476   136.6058   139.2460                  142.7456   144.7121          142.2517
30-Jun-15           129.9392   136.0186   138.6017                  142.0349   143.9506          141.4507
29-May-15           132.3931   139.2100   142.4368                  146.5804   149.1826          147.2057
30-Apr-15           133.2507   139.3455   141.9501                  145.3941   147.2828          144.6528
31-Mar-15           133.2756   139.4609   142.1376                  145.6572   147.6182          145.0448
27-Feb-15           133.0927   138.4390   140.3078                  143.0159   144.2056          140.9994
30-Jan-15           132.6822   136.2527   136.5890                  137.6667   137.3082          132.8666
31-Dec-14           130.2305   132.6610   131.9672                  132.0077   130.6984          125.5541
28-Nov-14           130.5792   132.7123   131.7286                  131.4834   129.9023          124.5279
31-Oct-14           130.1209   131.9199   130.6256                  130.0698   128.1209          122.6108
30-Sep-14           129.1594   130.8245   129.5046                  128.8801   126.9520          121.3317
29-Aug-14           137.9925   137.7271   133.6490                  130.9087   127.8072          122.2072
31-Jul-14           137.3792   136.2654   131.4249                  127.9568   124.1865          118.0390
30-Jun-14           136.5271   135.3604   130.4938                  126.9943   123.1988          117.0473
30-May-14           135.7910   134.3869   129.3237                  125.6287   121.6567          115.3720
30-Apr-14           133.8737   131.9139   126.3935                  122.2481   117.8680          111.2816
31-Mar-14           132.9574   131.1939   125.8582                  121.8753   117.6450          111.1921
28-Feb-14           132.3591   130.6653   125.3766                  121.4430   117.2603          110.8629
31-Jan-14           131.1640   128.9828   123.3739                  119.1083   114.6392          108.0344
31-Dec-13           129.8184   128.4778   123.6708                  120.0907   116.2358          110.1359
29-Nov-13           130.1583   129.8734   126.0803                  122.8803   119.1552          114.2466
31-Oct-13           131.0653   130.3711   126.1960                  122.6410   118.5897          113.4061
30-Sep-13           129.4335   129.4335   123.4945                  119.5117   115.0950          109.6207
30-Aug-13           128.0158   126.2809   121.2864                  116.9876   112.2932          106.6105
31-Jul-13           131.3790   130.4923   125.0812                  120.5678   115.7492          110.2699
28-Jun-13           131.0523   129.5582   123.6120                  118.6182   113.3755          107.5268
31-May-13           134.3489   133.2240   127.4902                  122.7104   117.6348          111.9075
30-Apr-13           136.8623   134.8930   128.3001                  122.7535   116.9868          110.6483
29-Mar-13           134.4356   132.9100   126.7581                  121.5952   116.1611          110.1250
28-Feb-13           134.5006   132.0734   125.1600                  119.3536   113.3921          106.9192
31-Jan-13           134.7480   131.3419   123.6055                  117.1009   110.5642          103.6271
31-Dec-12           135.3183   131.2863   122.9938                  116.0058   109.0663          101.7928
30-Nov-12           133.9579   129.9004   121.6457                  114.6851   107.7759          100.5377
31-Oct-12           133.2324   128.9447   120.5391                  113.4428   106.4254            99.1018
28-Sep-12           132.3048   128.4560   120.4447                  113.6813   106.9470            99.8587
31-Aug-12           131.5240   127.5034   119.3756                  112.5114   105.6975            98.5533
31-Jul-12           130.8934   126.9826   118.9547                  112.1780   105.4408            98.3641
29-Jun-12           129.1667   125.5520   117.3048                  110.2699   103.2714            96.0112
31-May-12           128.7735   124.4671   115.6469                  108.1213   100.7183            93.1269
30-Apr-12           127.3825   124.4141   116.7709                  110.2207   103.6428            96.7130
30-Mar-12           126.3368   123.8177   116.5952                  110.4019   104.1257            97.4443
29-Feb-12           126.3504   123.6176   116.2437                  109.9143   103.5259            96.7534
31-Jan-12           124.7752   121.5894   113.9191                  107.3351   100.7556            93.8475
30-Dec-11           122.7632   118.7316   110.4471                  103.3411    96.3528            89.1293
30-Nov-11           120.4857   116.3391   108.0843                  100.9987    94.0494            86.8774
31-Oct-11           121.9650   117.4727   108.9092                  101.5567    94.3740            87.0034
30-Sep-11           120.8311   115.0799   105.6017                    97.3887    89.5251            81.6130
31-Aug-11           121.8205   116.7485   107.8013                  100.0980    92.6915            85.1817
29-Jul-11           121.2988   118.2048   111.0707                  105.0421    99.1559            92.9786
30-Jun-11           120.5897   119.0538   112.0204                  106.5288   101.0276            94.9774
31-May-11           120.9786   120.0650   113.5129                  108.4860   103.3934            97.6885
29-Apr-11           119.3221   118.4918   112.1716                  107.3428   102.4452            96.9245
31-Mar-11           118.3098   117.5290   111.3059                  106.5587   101.7415            96.3052
28-Feb-11           118.5416   118.2285   112.4447                  108.0712   103.5823            98.4175
31-Jan-11           118.0985   117.4320   111.4176                  106.8232   102.1414            96.8176
31-Dec-10           118.7506   118.0404   111.9905                  107.3679   102.6539            97.3002
30-Nov-10           119.2409   117.5408   110.4302                  104.8632    99.3191            93.2516
29-Oct-10           120.4235   117.2221   109.3668                  103.1021    96.9667            90.3928
30-Sep-10           120.0357   116.4214   108.2935                  101.7413    95.3590            88.5910
31-Aug-10           120.2379   116.0085   107.2400                  100.1297    93.2431            86.0668
30-Jul-10           117.4065   114.1103   106.3693                  100.1829    94.1107            87.6611
30-Jun-10           117.3838   113.8974   105.8500                    99.5752    93.1666            86.6804
31-May-10           116.7014   113.8583   106.3953                  100.6681    94.7733            88.6863
30-Apr-10           116.5842   114.3429   107.5846                  102.2499    96.7406            91.0188
31-Mar-10           115.2646   112.9578   106.1133                  100.7249    95.1770            89.4506
26-Feb-10           114.0467   110.3000   102.2636                    95.8489    89.4517            83.0671
29-Jan-10           113.1709   109.1562   100.8991                    94.3330    87.7819            81.3036
31-Dec-09           112.0285   108.7275   101.0894                    95.0464    88.9337            82.8201
30-Nov-09           112.0673   106.8096    98.1347                    91.0689    84.1166            77.3766
30-Oct-09           111.3541   105.7646    96.9561                    89.7824    82.7520            75.9597
30-Sep-09           110.6724   105.8958    97.7684                    91.1737    84.6185            78.1927
31-Aug-09           110.1934   105.2913    97.0401                    90.1382    83.3011            76.4147
31-Jul-09           108.5151   103.6192    95.3336                    88.4530    81.6559            74.8293
30-Jun-09           105.5589    99.5305    90.3356                    82.7286    75.3854            68.1771
29-May-09           103.0627    97.6710    89.1290                    82.0738    75.2128            68.4050
30-Apr-09           101.4547    95.9355    87.2991                    80.1665    73.2775            66.4856
31-Mar-09            99.2293    92.1561    82.3328                    74.1504    66.3796            59.0120
27-Feb-09            98.9454    91.3666    81.2008                    72.7024    64.6823            57.1422
30-Jan-09            99.1052    93.0349    84.1381                    76.7600    69.6971            62.9995
31-Dec-08            97.9604    92.4365    84.0569                    77.1226    70.4468            64.0512
30-Nov-08            95.1837    90.9321    83.7826                    77.9987    72.3082            66.8892
31-Oct-08            94.7404    92.0289    85.9598                    81.3515    76.6928            72.1141
30-Sep-08            99.8387    96.5788    93.0024                    89.4024    85.7303            82.1333
31-Aug-08           104.7673   101.8237    98.9554                    96.0622    93.2727            90.3613
31-Jul-08           103.8030   100.2975    97.1524                    93.9421    90.7583            87.5306
30-Jun-08           103.3807   100.2964    97.5738                    94.7608    91.9639            89.1086
30-May-08           104.1316   102.9155   102.0291                  100.9980    99.9217            98.7263
30-Apr-08           104.7387   102.9589   101.5267                    99.9637    98.3704            96.6741
31-Mar-08           104.4158   101.5392    98.8761                    96.1274    93.3204            90.4590
29-Feb-08           105.0797   103.0138   101.2037                    99.2793    97.3339            95.2725
31-Jan-08           105.4260   103.5111   102.0955                  100.5333    98.9612            97.2746
31-Dec-07           104.3595   104.7470   105.7126                  106.6081   107.5478          108.5234
30-Nov-07           104.5524   105.0918   106.1835                  107.2211   108.3034          109.4213
31-Oct-07           104.4869   106.2019   108.4518                  110.7116   113.0678          115.4873
30-Sep-07           103.3597   104.7910   106.7439                  108.6953   110.7337          112.8096
31-Aug-07           102.8687   104.3799   106.4073                  108.4330   110.5505          112.7080
31-Jul-07           101.8205   103.5934   105.8706                  108.1602   110.5523          112.9685
30-Jun-07           102.0508   104.4085   107.3033                  110.2476   113.3184          116.4408
31-May-07           102.9565   105.4072   108.4063                  111.4518   114.6267          117.8616
30-Apr-07           103.6861   105.1819   107.1547                  109.1362   111.2092          113.2913
30-Mar-07           103.4773   104.4894   105.9997                  107.5096   109.0806          110.6526
28-Feb-07           103.6650   104.2740   105.3862                  106.4831   107.6370          108.7857
31-Jan-07           102.4996   103.8482   105.7008                  107.5520   109.4724          111.4119
31-Dec-06           102.7575   103.2130   104.4727                  105.7294   107.0540          108.3797
1-Sep-06           100.0000   100.0000   100.0000                  100.0000   100.0000          100.0000