Dagkoersen en maandeinde koersen

Gecontroleerd op: 31 oktober 2022

Koersverloop Blue Sky Eagle Fund - week 11
Datum	Zeer Defensief	Defensief	Neutraal	Gematigd Offensief	Offensief	Zeer Offensief
17-Mar-23	104.2000	126.0600	143.1600	163.0500	183.6800	197.7700
16-Mar-23	103.6700	125.7300	143.1400	163.4300	184.5600	199.2200
15-Mar-23	104.2000	126.2100	143.4900	163.6200	184.5300	198.9200
14-Mar-23	103.2900	125.1000	142.2400	162.1900	182.9100	197.1800
13-Mar-23	103.8900	125.5300	142.3900	161.9700	182.2300	195.9600

Koersverloop Blue Sky Eagle Fund - per maand
Datum	Zeer Defensief	Defensief	Neutraal	Gematigd Offensief	Offensief	Zeer Offensief
28-Feb-23	102.9900	125.5600	143.7000	164.9200	187.2200	203.1400
31-Jan-23	105.3000	127.9900	145.9700	166.9700	188.9300	204.3200
30-Dec-22	102.0300	123.7000	140.7400	160.4900	181.2600	195.5600
30-Nov-22	103.8100	127.1100	146.0000	168.1300	191.7900	208.9800
31-Oct-22	100.0800	122.5800	140.8300	162.2100	185.1000	201.7500
30-Sep-22	100.9400	122.3300	139.0100	158.4100	178.8300	192.8300
31-Aug-22	107.2200	130.1700	148.3300	169.4600	191.8800	207.8000
29-Jul-22	118.5200	140.8300	157.9500	177.6100	198.5300	213.3900
30-Jun-22	114.1500	134.4700	149.5200	166.6500	184.6100	197.5500
31-May-22	118.3900	139.9800	156.3300	175.0300	194.7700	208.7500
30-Apr-22	119.0800	141.0400	157.8300	177.0600	197.4400	212.0500
31-Mar-22	123.8500	145.9200	162.5000	181.4900	201.5300	215.5800
28-Feb-22	126.1800	146.8900	161.8300	178.9500	196.8500	208.6700
31-Jan-22	129.6800	150.8100	166.1300	183.4200	201.7100	213.5500
31-Dec-21	132.8600	155.1200	171.2200	189.9100	209.2400	222.4300
30-Nov-21	133.3000	154.3900	169.2100	186.4400	204.2400	215.6600
29-Oct-21	133.0600	154.1300	168.9400	186.1800	203.9800	215.4700
30-Sep-21	133.3500	153.1500	166.4900	181.9800	197.7900	207.3200
31-Aug-21	136.1900	157.0300	171.2700	186.9400	202.8400	212.9600
30-Jul-21	136.4100	156.4700	170.3000	185.0500	199.7300	208.5600
30-Jun-21	135.1300	155.1400	169.0400	183.8800	198.6800	207.7000
31-May-21	133.0200	151.9100	164.6300	178.1600	191.5100	199.1700
30-Apr-21	132.7849	151.6685	164.4327	177.9875	191.3553	199.1121
31-Mar-21	132.2776	150.5924	162.7971	175.7154	188.3958	195.4512
26-Feb-21	132.7445	149.0419	158.9964	169.4270	179.4125	184.0943
29-Jan-21	135.1525	150.2263	158.7162	167.6443	176.0614	179.2385
31-Dec-20	136.3590	151.0654	159.1035	167.5313	175.4466	178.1486
30-Nov-20	135.8311	149.6872	156.8744	164.4285	171.4594	173.4098
30-Sep-20	132.8392	144.5094	149.4275	154.6610	159.3497	159.2544
30-Sep-20	133.0770	145.0238	150.2011	155.7047	160.6648	160.8144
31-Aug-20	133.0223	145.2286	150.6386	156.3903	161.6123	161.9944
31-Jul-20	136.2333	147.1856	152.8851	157.1948	160.7803	159.6542
30-Jun-20	133.9182	145.0971	151.1433	155.8392	159.8436	159.1723
29-May-20	131.8348	142.7312	148.6041	153.1247	156.9589	156.2235
30-Apr-20	129.6931	139.9445	145.2908	149.2809	152.5897	151.4799
31-Mar-20	124.2718	132.5412	135.9072	137.8127	138.9714	136.0881
28-Feb-20	136.2187	147.2695	153.1851	157.6808	161.4710	160.6420
31-Jan-20	135.4210	148.8133	157.3691	164.7066	171.4968	173.5184
31-Dec-19	133.0581	146.8244	155.8958	163.8088	171.2345	173.9151
29-Nov-19	132.9399	146.2069	154.7157	162.0393	168.8280	170.9238
31-Oct-19	133.0905	145.4202	152.8937	159.1104	164.7257	165.7277
30-Sep-19	133.6714	145.8349	153.0805	159.0440	164.3936	165.1207
30-Aug-19	134.2985	145.5744	151.7713	156.6253	160.7938	160.3939
31-Jul-19	133.8631	147.4283	154.7689	160.1346	164.6148	165.5632
28-Jun-19	132.0166	145.1717	152.0129	156.9365	160.9565	161.5181
31-May-19	130.0971	142.3641	148.3789	152.4393	155.5658	155.3436
30-Apr-19	129.2412	143.0526	150.8328	156.9164	162.1420	164.5287
29-Mar-19	128.7408	141.6968	148.5321	153.5249	157.6287	158.4133
28-Feb-19	126.2625	139.0223	145.7821	150.7444	154.8374	155.6674
31-Jan-19	125.7806	137.5559	143.2903	147.1821	150.1631	149.9535
31-Dec-18	123.4329	133.6418	137.7668	140.0126	141.2973	139.5327
30-Nov-18	122.7617	134.8391	141.0635	145.5342	149.1509	149.6003
31-Oct-18	123.3023	135.1573	141.1513	145.3718	148.7244	148.9025
28-Sep-18	124.1309	137.5568	145.2330	151.2222	156.4085	158.3171
31-Aug-18	124.1723	137.5204	145.1367	151.0629	156.1611	158.0130
31-Jul-18	127.5397	140.1940	146.8480	151.2297	156.1721	157.8683
29-Jun-18	126.8532	138.9401	145.0489	148.8783	153.2370	154.3927
31-May-18	127.5226	140.0760	146.6446	150.9445	155.8021	157.4119
30-Apr-18	127.3089	139.1817	145.0347	148.5935	152.6659	153.5369
30-Mar-18	128.0911	139.0785	143.9877	146.5678	149.6332	149.5543
28-Feb-18	128.2557	140.0303	145.7570	149.1624	153.0805	153.7968
31-Jan-18	129.2043	141.5514	147.7577	151.6445	156.0544	157.1959
29-Dec-17	130.5351	142.0838	147.4210	150.3892	153.8640	154.0986
30-Nov-17	130.5892	141.6069	146.2847	148.5803	151.4530	151.0783
31-Oct-17	130.9774	143.1863	149.5436	153.6148	157.8103	158.7989
29-Sep-17	130.4592	141.9020	147.3231	150.5002	153.7877	153.9234
31-Aug-17	131.2723	141.8247	146.6261	149.2625	151.7088	151.3986
31-Jul-17	130.6261	141.3697	146.3944	149.3300	152.1495	152.0581
30-Jun-17	130.5646	141.3279	146.3694	149.3268	152.1744	152.0986
31-May-17	131.3729	142.2084	147.3135	150.3231	153.2341	153.1846
28-Apr-17	132.0570	143.0085	148.2076	151.3122	154.2949	154.3002
31-Mar-17	130.6277	141.6648	146.8851	150.4710	153.0839	153.1655
28-Feb-17	131.1165	141.7109	146.4742	149.1663	151.7412	151.4006
31-Jan-17	129.1470	138.7217	142.6255	144.5075	146.2881	145.2905
30-Dec-16	129.5030	138.8050	142.3160	143.8239	145.2358	143.8981
30-Nov-16	128.7524	137.3791	140.3310	141.2992	142.1710	140.3787
31-Oct-16	131.0540	138.5456	140.3008	140.0891	139.8109	136.9481
30-Sep-16	131.7573	138.9551	140.2875	139.6692	138.9957	135.7600
31-Aug-16	132.3420	139.3621	140.5560	139.7751	138.9499	135.5710
29-Jul-16	131.4767	138.3860	139.4646	138.6037	137.6927	134.2493
30-Jun-16	132.8750	135.9738	136.2836	136.6584	135.5153	130.2282
31-May-16	130.1689	133.9177	135.0212	136.1905	135.8496	131.3214
29-Apr-16	129.4751	132.7279	133.3525	134.0765	133.3324	128.5015
31-Mar-16	128.6235	131.7223	132.2218	132.8044	131.9263	127.0148
29-Feb-16	127.6702	130.3560	130.3417	130.4078	129.0161	123.7059
29-Jan-16	126.8001	129.9061	130.3721	130.9433	130.0703	125.2437
31-Dec-15	125.6135	130.4415	132.7537	135.7520	136.3878	133.3677
30-Nov-15	127.8131	133.6318	136.7863	140.2509	142.3028	140.0352
30-Oct-15	127.0616	132.0870	134.5520	137.2412	138.5156	135.5833
30-Sep-15	125.3417	128.7184	129.5592	130.5034	130.0210	125.7201
31-Aug-15	125.5070	129.7393	131.4438	133.3067	133.7691	130.2895
31-Jul-15	130.4476	136.6058	139.2460	142.7456	144.7121	142.2517
30-Jun-15	129.9392	136.0186	138.6017	142.0349	143.9506	141.4507
29-May-15	132.3931	139.2100	142.4368	146.5804	149.1826	147.2057
30-Apr-15	133.2507	139.3455	141.9501	145.3941	147.2828	144.6528
31-Mar-15	133.2756	139.4609	142.1376	145.6572	147.6182	145.0448
27-Feb-15	133.0927	138.4390	140.3078	143.0159	144.2056	140.9994
30-Jan-15	132.6822	136.2527	136.5890	137.6667	137.3082	132.8666
31-Dec-14	130.2305	132.6610	131.9672	132.0077	130.6984	125.5541
28-Nov-14	130.5792	132.7123	131.7286	131.4834	129.9023	124.5279
31-Oct-14	130.1209	131.9199	130.6256	130.0698	128.1209	122.6108
30-Sep-14	129.1594	130.8245	129.5046	128.8801	126.9520	121.3317
29-Aug-14	137.9925	137.7271	133.6490	130.9087	127.8072	122.2072
31-Jul-14	137.3792	136.2654	131.4249	127.9568	124.1865	118.0390
30-Jun-14	136.5271	135.3604	130.4938	126.9943	123.1988	117.0473
30-May-14	135.7910	134.3869	129.3237	125.6287	121.6567	115.3720
30-Apr-14	133.8737	131.9139	126.3935	122.2481	117.8680	111.2816
31-Mar-14	132.9574	131.1939	125.8582	121.8753	117.6450	111.1921
28-Feb-14	132.3591	130.6653	125.3766	121.4430	117.2603	110.8629
31-Jan-14	131.1640	128.9828	123.3739	119.1083	114.6392	108.0344
31-Dec-13	129.8184	128.4778	123.6708	120.0907	116.2358	110.1359
29-Nov-13	130.1583	129.8734	126.0803	122.8803	119.1552	114.2466
31-Oct-13	131.0653	130.3711	126.1960	122.6410	118.5897	113.4061
30-Sep-13	129.4335	129.4335	123.4945	119.5117	115.0950	109.6207
30-Aug-13	128.0158	126.2809	121.2864	116.9876	112.2932	106.6105
31-Jul-13	131.3790	130.4923	125.0812	120.5678	115.7492	110.2699
28-Jun-13	131.0523	129.5582	123.6120	118.6182	113.3755	107.5268
31-May-13	134.3489	133.2240	127.4902	122.7104	117.6348	111.9075
30-Apr-13	136.8623	134.8930	128.3001	122.7535	116.9868	110.6483
29-Mar-13	134.4356	132.9100	126.7581	121.5952	116.1611	110.1250
28-Feb-13	134.5006	132.0734	125.1600	119.3536	113.3921	106.9192
31-Jan-13	134.7480	131.3419	123.6055	117.1009	110.5642	103.6271
31-Dec-12	135.3183	131.2863	122.9938	116.0058	109.0663	101.7928
30-Nov-12	133.9579	129.9004	121.6457	114.6851	107.7759	100.5377
31-Oct-12	133.2324	128.9447	120.5391	113.4428	106.4254	99.1018
28-Sep-12	132.3048	128.4560	120.4447	113.6813	106.9470	99.8587
31-Aug-12	131.5240	127.5034	119.3756	112.5114	105.6975	98.5533
31-Jul-12	130.8934	126.9826	118.9547	112.1780	105.4408	98.3641
29-Jun-12	129.1667	125.5520	117.3048	110.2699	103.2714	96.0112
31-May-12	128.7735	124.4671	115.6469	108.1213	100.7183	93.1269
30-Apr-12	127.3825	124.4141	116.7709	110.2207	103.6428	96.7130
30-Mar-12	126.3368	123.8177	116.5952	110.4019	104.1257	97.4443
29-Feb-12	126.3504	123.6176	116.2437	109.9143	103.5259	96.7534
31-Jan-12	124.7752	121.5894	113.9191	107.3351	100.7556	93.8475
30-Dec-11	122.7632	118.7316	110.4471	103.3411	96.3528	89.1293
30-Nov-11	120.4857	116.3391	108.0843	100.9987	94.0494	86.8774
31-Oct-11	121.9650	117.4727	108.9092	101.5567	94.3740	87.0034
30-Sep-11	120.8311	115.0799	105.6017	97.3887	89.5251	81.6130
31-Aug-11	121.8205	116.7485	107.8013	100.0980	92.6915	85.1817
29-Jul-11	121.2988	118.2048	111.0707	105.0421	99.1559	92.9786
30-Jun-11	120.5897	119.0538	112.0204	106.5288	101.0276	94.9774
31-May-11	120.9786	120.0650	113.5129	108.4860	103.3934	97.6885
29-Apr-11	119.3221	118.4918	112.1716	107.3428	102.4452	96.9245
31-Mar-11	118.3098	117.5290	111.3059	106.5587	101.7415	96.3052
28-Feb-11	118.5416	118.2285	112.4447	108.0712	103.5823	98.4175
31-Jan-11	118.0985	117.4320	111.4176	106.8232	102.1414	96.8176
31-Dec-10	118.7506	118.0404	111.9905	107.3679	102.6539	97.3002
30-Nov-10	119.2409	117.5408	110.4302	104.8632	99.3191	93.2516
29-Oct-10	120.4235	117.2221	109.3668	103.1021	96.9667	90.3928
30-Sep-10	120.0357	116.4214	108.2935	101.7413	95.3590	88.5910
31-Aug-10	120.2379	116.0085	107.2400	100.1297	93.2431	86.0668
30-Jul-10	117.4065	114.1103	106.3693	100.1829	94.1107	87.6611
30-Jun-10	117.3838	113.8974	105.8500	99.5752	93.1666	86.6804
31-May-10	116.7014	113.8583	106.3953	100.6681	94.7733	88.6863
30-Apr-10	116.5842	114.3429	107.5846	102.2499	96.7406	91.0188
31-Mar-10	115.2646	112.9578	106.1133	100.7249	95.1770	89.4506
26-Feb-10	114.0467	110.3000	102.2636	95.8489	89.4517	83.0671
29-Jan-10	113.1709	109.1562	100.8991	94.3330	87.7819	81.3036
31-Dec-09	112.0285	108.7275	101.0894	95.0464	88.9337	82.8201
30-Nov-09	112.0673	106.8096	98.1347	91.0689	84.1166	77.3766
30-Oct-09	111.3541	105.7646	96.9561	89.7824	82.7520	75.9597
30-Sep-09	110.6724	105.8958	97.7684	91.1737	84.6185	78.1927
31-Aug-09	110.1934	105.2913	97.0401	90.1382	83.3011	76.4147
31-Jul-09	108.5151	103.6192	95.3336	88.4530	81.6559	74.8293
30-Jun-09	105.5589	99.5305	90.3356	82.7286	75.3854	68.1771
29-May-09	103.0627	97.6710	89.1290	82.0738	75.2128	68.4050
30-Apr-09	101.4547	95.9355	87.2991	80.1665	73.2775	66.4856
31-Mar-09	99.2293	92.1561	82.3328	74.1504	66.3796	59.0120
27-Feb-09	98.9454	91.3666	81.2008	72.7024	64.6823	57.1422
30-Jan-09	99.1052	93.0349	84.1381	76.7600	69.6971	62.9995
31-Dec-08	97.9604	92.4365	84.0569	77.1226	70.4468	64.0512
30-Nov-08	95.1837	90.9321	83.7826	77.9987	72.3082	66.8892
31-Oct-08	94.7404	92.0289	85.9598	81.3515	76.6928	72.1141
30-Sep-08	99.8387	96.5788	93.0024	89.4024	85.7303	82.1333
31-Aug-08	104.7673	101.8237	98.9554	96.0622	93.2727	90.3613
31-Jul-08	103.8030	100.2975	97.1524	93.9421	90.7583	87.5306
30-Jun-08	103.3807	100.2964	97.5738	94.7608	91.9639	89.1086
30-May-08	104.1316	102.9155	102.0291	100.9980	99.9217	98.7263
30-Apr-08	104.7387	102.9589	101.5267	99.9637	98.3704	96.6741
31-Mar-08	104.4158	101.5392	98.8761	96.1274	93.3204	90.4590
29-Feb-08	105.0797	103.0138	101.2037	99.2793	97.3339	95.2725
31-Jan-08	105.4260	103.5111	102.0955	100.5333	98.9612	97.2746
31-Dec-07	104.3595	104.7470	105.7126	106.6081	107.5478	108.5234
30-Nov-07	104.5524	105.0918	106.1835	107.2211	108.3034	109.4213
31-Oct-07	104.4869	106.2019	108.4518	110.7116	113.0678	115.4873
30-Sep-07	103.3597	104.7910	106.7439	108.6953	110.7337	112.8096
31-Aug-07	102.8687	104.3799	106.4073	108.4330	110.5505	112.7080
31-Jul-07	101.8205	103.5934	105.8706	108.1602	110.5523	112.9685
30-Jun-07	102.0508	104.4085	107.3033	110.2476	113.3184	116.4408
31-May-07	102.9565	105.4072	108.4063	111.4518	114.6267	117.8616
30-Apr-07	103.6861	105.1819	107.1547	109.1362	111.2092	113.2913
30-Mar-07	103.4773	104.4894	105.9997	107.5096	109.0806	110.6526
28-Feb-07	103.6650	104.2740	105.3862	106.4831	107.6370	108.7857
31-Jan-07	102.4996	103.8482	105.7008	107.5520	109.4724	111.4119
31-Dec-06	102.7575	103.2130	104.4727	105.7294	107.0540	108.3797
1-Sep-06	100.0000	100.0000	100.0000	100.0000	100.0000	100.0000