Koersverloop

Dagkoersen Blue Sky Group Eagle Fund

Koersverloop Blue Sky Eagle Fund - week 21    
Datum Zeer Defensief Defensief Neutraal Gematigd Offensief Offensief Zeer Offensief
22-May-20   131.1291   141.7041   147.2618   151.4642   154.9765   153.9820
21-May-20   131.0846   141.6421   147.1829   151.3683   154.8634   153.8554
20-May-20   130.2626   140.9562   146.6769   151.0596   154.7623   153.9660
19-May-20   129.8851   140.3499   145.8412   149.9906   153.4565   152.4648
18-May-20   129.5767   140.3435   146.1713   150.6738   154.5037   153.8435

Maandeinde koersen vanaf begin

Koersverloop Blue Sky Eagle Fund - per maand    
Datum Zeer Defensief Defensief Neutraal Gematigd Offensief Offensief Zeer Offensief
30-Apr-20   129.6931   139.9445   145.2908   149.2809   152.5897   151.4799
31-Mar-20   124.2718   132.5412   135.9072   137.8127   138.9714   136.0881
28-Feb-20   136.2187   147.2695   153.1851   157.6808   161.4710   160.6420
31-Jan-20   135.4210   148.8133   157.3691   164.7066   171.4968   173.5184
31-Dec-19   133.0581   146.8244   155.8958   163.8088   171.2345   173.9151
29-Nov-19   132.9399   146.2069   154.7157   162.0393   168.8280   170.9238
31-Oct-19   133.0905   145.4202   152.8937   159.1104   164.7257   165.7277
30-Sep-19   133.6714   145.8349   153.0805   159.0440   164.3936   165.1207
30-Aug-19   134.2985   145.5744   151.7713   156.6253   160.7938   160.3939
31-Jul-19   133.8631   147.4283   154.7689   160.1346   164.6148   165.5632
28-Jun-19   132.0166   145.1717   152.0129   156.9365   160.9565   161.5181
31-May-19   130.0971   142.3641   148.3789   152.4393   155.5658   155.3436
30-Apr-19   129.2412   143.0526   150.8328   156.9164   162.1420   164.5287
29-Mar-19 128.7408 141.6968 148.5321 153.5249 157.6287 158.4133
28-Feb-19 126.2625 139.0223 145.7821 150.7444 154.8374 155.6674
31-Jan-19 125.7806 137.5559 143.2903 147.1821 150.1631 149.9535
31-Dec-18 123.4329 133.6418 137.7668 140.0126 141.2973 139.5327
30-Nov-18 122.7617 134.8391 141.0635 145.5342 149.1509 149.6003
31-Oct-18   123.3023   135.1573   141.1513   145.3718   148.7244   148.9025
28-Sep-18   124.1309   137.5568   145.2330   151.2222   156.4085   158.3171
31-Aug-18   124.1723   137.5204   145.1367   151.0629   156.1611   158.0130
31-Jul-18   127.5397   140.1940   146.8480   151.2297   156.1721   157.8683
29-Jun-18   126.8532   138.9401   145.0489   148.8783   153.2370   154.3927
31-May-18   127.5226   140.0760   146.6446   150.9445   155.8021   157.4119
30-Apr-18   127.3089   139.1817   145.0347   148.5935   152.6659   153.5369
30-Mar-18   128.0911   139.0785   143.9877   146.5678   149.6332   149.5543
28-Feb-18   128.2557   140.0303   145.7570   149.1624   153.0805   153.7968
31-Jan-18   129.2043   141.5514   147.7577   151.6445   156.0544   154.0986
29-Dec-17   130.5351   142.0838   147.4210   150.3892   153.8640   151.0783
30-Nov-17   130.5892   141.6069   146.2847   148.5803   151.4530   158.7989
31-Oct-17   130.9774   143.1863   149.5436   153.6148   157.8103   153.9234
29-Sep-17   130.4592   141.9020   147.3231   150.5002   153.7877   151.3986
31-Aug-17   131.2723   141.8247   146.6261   149.2625   151.7088   152.0581
31-Jul-17   130.6261   141.3697   146.3944   149.3300   152.1495   152.0986
30-Jun-17   130.5646   141.3279   146.3694   149.3268   152.1744   153.1846
31-May-17   131.3729   142.2084   147.3135   150.3231   153.2341   154.3002
28-Apr-17   132.0570   143.0085   148.2076   151.3122   154.2949   153.1655
31-Mar-17   130.6277   141.6648   146.8851   150.4710   153.0839   151.4006
28-Feb-17   131.1165   141.7109   146.4742   149.1663   151.7412   145.2905
31-Jan-17   129.1470   138.7217   142.6255   144.5075   146.2881   143.8981
30-Dec-16   129.5030   138.8050   142.3160   143.8239   145.2358   140.3787
30-Nov-16   128.7524   137.3791   140.3310   141.2992   142.1710   136.9481
31-Oct-16   131.0540   138.5456   140.3008   140.0891   139.8109   135.7600
30-Sep-16   131.7573   138.9551   140.2875   139.6692   138.9957   135.5710
31-Aug-16   132.3420   139.3621   140.5560   139.7751   138.9499   134.2493
29-Jul-16   131.4767   138.3860   139.4646   138.6037   137.6927   130.2282
30-Jun-16   132.8750   135.9738   136.2836   136.6584   135.5153   131.3214
31-May-16   130.1689   133.9177   135.0212   136.1905   135.8496   128.5015
29-Apr-16   129.4751   132.7279   133.3525   134.0765   133.3324   127.0148
31-Mar-16   128.6235   131.7223   132.2218   132.8044   131.9263   123.7059
29-Feb-16   127.6702   130.3560   130.3417   130.4078   129.0161   125.2437
29-Jan-16   126.8001   129.9061   130.3721   130.9433   130.0703   133.3677
31-Dec-15   125.6135   130.4415   132.7537   135.7520   136.3878   140.0352
30-Nov-15   127.8131   133.6318   136.7863   140.2509   142.3028   135.5833
30-Oct-15   127.0616   132.0870   134.5520   137.2412   138.5156   125.7201
30-Sep-15   125.3417   128.7184   129.5592   130.5034   130.0210   130.2895
31-Aug-15   125.5070   129.7393   131.4438   133.3067   133.7691   142.2517
31-Jul-15   130.4476   136.6058   139.2460   142.7456   144.7121   141.4507
30-Jun-15   129.9392   136.0186   138.6017   142.0349   143.9506   147.2057
29-May-15   132.3931   139.2100   142.4368   146.5804   149.1826   144.6528
30-Apr-15   133.2507   139.3455   141.9501   145.3941   147.2828   145.0448
31-Mar-15   133.2756   139.4609   142.1376   145.6572   147.6182   140.9994
27-Feb-15   133.0927   138.4390   140.3078   143.0159   144.2056   132.8666
30-Jan-15   132.6822   136.2527   136.5890   137.6667   137.3082   125.5541
31-Dec-14   130.2305   132.6610   131.9672   132.0077   130.6984   124.5279
28-Nov-14   130.5792   132.7123   131.7286   131.4834   129.9023   122.6108
31-Oct-14   130.1209   131.9199   130.6256   130.0698   128.1209   121.3317
30-Sep-14   129.1594   130.8245   129.5046   128.8801   126.9520   122.2072
29-Aug-14   137.9925   137.7271   133.6490   130.9087   127.8072   118.0390
31-Jul-14   137.3792   136.2654   131.4249   127.9568   124.1865   117.0473
30-Jun-14   136.5271   135.3604   130.4938   126.9943   123.1988   115.3720
30-May-14   135.7910   134.3869   129.3237   125.6287   121.6567   111.2816
30-Apr-14   133.8737   131.9139   126.3935   122.2481   117.8680   111.1921
31-Mar-14   132.9574   131.1939   125.8582   121.8753   117.6450   110.8629
28-Feb-14   132.3591   130.6653   125.3766   121.4430   117.2603   108.0344
31-Jan-14   131.1640   128.9828   123.3739   119.1083   114.6392   110.1359
31-Dec-13   129.8184   128.4778   123.6708   120.0907   116.2358   114.2466
29-Nov-13   130.1583   129.8734   126.0803   122.8803   119.1552   113.4061
31-Oct-13   131.0653   130.3711   126.1960   122.6410   118.5897   109.6207
30-Sep-13   129.4335   129.4335   123.4945   119.5117   115.0950   106.6105
30-Aug-13   128.0158   126.2809   121.2864   116.9876   112.2932   110.2699
31-Jul-13   131.3790   130.4923   125.0812   120.5678   115.7492   107.5268
28-Jun-13   131.0523   129.5582   123.6120   118.6182   113.3755   111.9075
31-May-13   134.3489   133.2240   127.4902   122.7104   117.6348   110.6483
30-Apr-13   136.8623   134.8930   128.3001   122.7535   116.9868   110.1250
29-Mar-13   134.4356   132.9100   126.7581   121.5952   116.1611   106.9192
28-Feb-13   134.5006   132.0734   125.1600   119.3536   113.3921   103.6271
31-Jan-13   134.7480   131.3419   123.6055   117.1009   110.5642   101.7928
31-Dec-12   135.3183   131.2863   122.9938   116.0058   109.0663   100.5377
30-Nov-12   133.9579   129.9004   121.6457   114.6851   107.7759    99.1018
31-Oct-12   133.2324   128.9447   120.5391   113.4428   106.4254    99.8587
28-Sep-12   132.3048   128.4560   120.4447   113.6813   106.9470    98.5533
31-Aug-12   131.5240   127.5034   119.3756   112.5114   105.6975    98.3641
31-Jul-12   130.8934   126.9826   118.9547   112.1780   105.4408    96.0112
29-Jun-12   129.1667   125.5520   117.3048   110.2699   103.2714    93.1269
31-May-12   128.7735   124.4671   115.6469   108.1213   100.7183    96.7130
30-Apr-12   127.3825   124.4141   116.7709   110.2207   103.6428    97.4443
30-Mar-12   126.3368   123.8177   116.5952   110.4019   104.1257    96.7534
29-Feb-12   126.3504   123.6176   116.2437   109.9143   103.5259    93.8475
31-Jan-12   124.7752   121.5894   113.9191   107.3351   100.7556    89.1293
30-Dec-11   122.7632   118.7316   110.4471   103.3411    96.3528    86.8774
30-Nov-11   120.4857   116.3391   108.0843   100.9987    94.0494    87.0034
31-Oct-11   121.9650   117.4727   108.9092   101.5567    94.3740    81.6130
30-Sep-11   120.8311   115.0799   105.6017    97.3887    89.5251    85.1817
31-Aug-11   121.8205   116.7485   107.8013   100.0980    92.6915    92.9786
29-Jul-11   121.2988   118.2048   111.0707   105.0421    99.1559    94.9774
30-Jun-11   120.5897   119.0538   112.0204   106.5288   101.0276    97.6885
31-May-11   120.9786   120.0650   113.5129   108.4860   103.3934    96.9245
29-Apr-11   119.3221   118.4918   112.1716   107.3428   102.4452    96.3052
31-Mar-11   118.3098   117.5290   111.3059   106.5587   101.7415    98.4175
28-Feb-11   118.5416   118.2285   112.4447   108.0712   103.5823    96.8176
31-Jan-11   118.0985   117.4320   111.4176   106.8232   102.1414    97.3002
31-Dec-10   118.7506   118.0404   111.9905   107.3679   102.6539    93.2516
30-Nov-10   119.2409   117.5408   110.4302   104.8632    99.3191    90.3928
29-Oct-10   120.4235   117.2221   109.3668   103.1021    96.9667    88.5910
30-Sep-10   120.0357   116.4214   108.2935   101.7413    95.3590    86.0668
31-Aug-10   120.2379   116.0085   107.2400   100.1297    93.2431    87.6611
30-Jul-10   117.4065   114.1103   106.3693   100.1829    94.1107    86.6804
30-Jun-10   117.3838   113.8974   105.8500    99.5752    93.1666    88.6863
31-May-10   116.7014   113.8583   106.3953   100.6681    94.7733    91.0188
30-Apr-10   116.5842   114.3429   107.5846   102.2499    96.7406    89.4506
31-Mar-10   115.2646   112.9578   106.1133   100.7249    95.1770    83.0671
26-Feb-10   114.0467   110.3000   102.2636    95.8489    89.4517    81.3036
29-Jan-10   113.1709   109.1562   100.8991    94.3330    87.7819    82.8201
31-Dec-09   112.0285   108.7275   101.0894    95.0464    88.9337    77.3766
30-Nov-09   112.0673   106.8096    98.1347    91.0689    84.1166    75.9597
30-Oct-09   111.3541   105.7646    96.9561    89.7824    82.7520    78.1927
30-Sep-09   110.6724   105.8958    97.7684    91.1737    84.6185    76.4147
31-Aug-09   110.1934   105.2913    97.0401    90.1382    83.3011    74.8293
31-Jul-09   108.5151   103.6192    95.3336    88.4530    81.6559    68.1771
30-Jun-09   105.5589    99.5305    90.3356    82.7286    75.3854    68.4050
29-May-09   103.0627    97.6710    89.1290    82.0738    75.2128    66.4856
30-Apr-09   101.4547    95.9355    87.2991    80.1665    73.2775    59.0120
31-Mar-09    99.2293    92.1561    82.3328    74.1504    66.3796    57.1422
27-Feb-09    98.9454    91.3666    81.2008    72.7024    64.6823    62.9995
30-Jan-09    99.1052    93.0349    84.1381    76.7600    69.6971    64.0512
31-Dec-08    97.9604    92.4365    84.0569    77.1226    70.4468    66.8892
30-Nov-08    95.1837    90.9321    83.7826    77.9987    72.3082    72.1141
31-Oct-08    94.7404    92.0289    85.9598    81.3515    76.6928    82.1333
30-Sep-08    99.8387    96.5788    93.0024    89.4024    85.7303    90.3613
31-Aug-08   104.7673   101.8237    98.9554    96.0622    93.2727    87.5306
31-Jul-08   103.8030   100.2975    97.1524    93.9421    90.7583    89.1086
30-Jun-08   103.3807   100.2964    97.5738    94.7608    91.9639    98.7263
30-May-08   104.1316   102.9155   102.0291   100.9980    99.9217    96.6741
30-Apr-08   104.7387   102.9589   101.5267    99.9637    98.3704    90.4590
31-Mar-08   104.4158   101.5392    98.8761    96.1274    93.3204    95.2725
29-Feb-08   105.0797   103.0138   101.2037    99.2793    97.3339    97.2746
31-Jan-08   105.4260   103.5111   102.0955   100.5333    98.9612   108.5234
31-Dec-07   104.3595   104.7470   105.7126   106.6081   107.5478   109.4213
30-Nov-07   104.5524   105.0918   106.1835   107.2211   108.3034   115.4873
31-Oct-07   104.4869   106.2019   108.4518   110.7116   113.0678   112.8096
30-Sep-07   103.3597   104.7910   106.7439   108.6953   110.7337   112.7080
31-Aug-07   102.8687   104.3799   106.4073   108.4330   110.5505   112.9685
31-Jul-07   101.8205   103.5934   105.8706   108.1602   110.5523   116.4408
30-Jun-07   102.0508   104.4085   107.3033   110.2476   113.3184   117.8616
31-May-07   102.9565   105.4072   108.4063   111.4518   114.6267   113.2913
30-Apr-07   103.6861   105.1819   107.1547   109.1362   111.2092   110.6526
30-Mar-07   103.4773   104.4894   105.9997   107.5096   109.0806   108.7857
28-Feb-07   103.6650   104.2740   105.3862   106.4831   107.6370   111.4119
31-Jan-07   102.4996   103.8482   105.7008   107.5520   109.4724   108.3797
31-Dec-06   102.7575   103.2130   104.4727   105.7294   107.0540   100.0000
1-Sep-06   100.0000   100.0000   100.0000   100.0000   100.0000   100.0000